Cap Marché $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Bobo Cash (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-27 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-26 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-25 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-24 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-23 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-22 2022 | $0.0000004821 | $0.0000004733 | $0.000000498 | $0.000000498 | - | $166,323 |
| Aug-21 2022 | $0.0000004978 | $0.0000004894 | $0.0000005043 | $0.000000503 | $2 | $171,770 |
| Aug-20 2022 | $0.000000503 | $0.0000004969 | $0.0000005078 | $0.0000004969 | - | $173,532 |
| Aug-19 2022 | $0.000000497 | $0.0000004964 | $0.0000005702 | $0.0000005702 | $56 | $171,463 |
| Aug-18 2022 | $0.0000005701 | $0.000000564 | $0.000000577 | $0.0000005659 | - | $196,709 |
| Aug-17 2022 | $0.0000005659 | $0.0000005646 | $0.0000006131 | $0.0000006131 | $26 | $195,245 |
| Aug-16 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-15 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-14 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |