Cap Marché $2.47T
1.35%
Volume 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BOBO (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-19 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-17 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-16 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-15 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-14 2025 | $0.00002091 | $0.00001851 | $0.00002091 | $0.00001851 | - | - |
| Oct-13 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-12 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-11 2025 | $0.00001851 | $0.00001851 | $0.00002454 | $0.00002454 | - | - |
| Oct-10 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-09 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-08 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-07 2025 | $0.00002454 | $0.00002435 | $0.00002454 | $0.00002435 | - | - |
| Oct-06 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |