Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOBO (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000212 | $0.00002067 | $0.00002157 | $0.00002067 | - | - |
| Aug-20 2025 | $0.00002067 | $0.00002067 | $0.00002131 | $0.00002131 | - | - |
| Aug-19 2025 | $0.00002131 | $0.00002109 | $0.00002131 | $0.00002109 | - | - |
| Aug-18 2025 | $0.00002109 | $0.00002109 | $0.00002141 | $0.00002141 | - | - |
| Aug-17 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Aug-16 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Aug-15 2025 | $0.00002141 | $0.00002141 | $0.00002313 | $0.00002313 | - | - |
| Aug-14 2025 | $0.00002313 | $0.00002306 | $0.00002313 | $0.00002306 | - | - |
| Aug-13 2025 | $0.00002306 | $0.00002012 | $0.00002306 | $0.00002012 | - | - |
| Aug-12 2025 | $0.00002012 | $0.00002012 | $0.00002079 | $0.00002079 | - | - |
| Aug-11 2025 | $0.00002079 | $0.00001998 | $0.00002098 | $0.00001998 | - | - |
| Aug-10 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-09 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-08 2025 | $0.00001998 | $0.00001947 | $0.00001998 | $0.00001947 | - | - |
| Aug-07 2025 | $0.00001947 | $0.0000189 | $0.00001947 | $0.0000189 | - | - |