Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BOBO (BOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002069 | $0.00002059 | $0.00002154 | $0.00002059 | - | - |
| Jul-14 2025 | $0.00002052 | $0.00002052 | $0.0000224 | $0.0000224 | - | - |
| Jul-13 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Jul-12 2025 | $0.0000224 | $0.0000224 | $0.00002251 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002204 | $0.00002266 | $0.00002204 | - | - |
| Jul-10 2025 | $0.00002204 | $0.00002166 | $0.00002204 | $0.00002166 | - | - |
| Jul-09 2025 | $0.00002166 | $0.00001812 | $0.00002189 | $0.00001812 | - | - |
| Jul-08 2025 | $0.00001812 | $0.00001806 | $0.00001876 | $0.00001876 | - | - |
| Jul-07 2025 | $0.00001876 | $0.00001876 | $0.00002025 | $0.00002025 | - | - |
| Jul-06 2025 | $0.00002025 | $0.00001958 | $0.00002026 | $0.00001958 | - | - |
| Jul-05 2025 | $0.00001958 | $0.00001896 | $0.00001974 | $0.00001896 | - | - |
| Jul-04 2025 | $0.00001896 | $0.00001896 | $0.00001966 | $0.00001966 | - | - |
| Jul-03 2025 | $0.00001966 | $0.00001966 | $0.00002006 | $0.0000197 | - | - |
| Jul-02 2025 | $0.0000197 | $0.00001763 | $0.00002225 | $0.00001763 | - | - |
| Jul-01 2025 | $0.00001763 | $0.00001763 | $0.000019 | $0.000019 | - | - |