Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bob CEO (BOBSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-10 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-09 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-08 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-07 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-06 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jun-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
| Jun-04 2023 | $0.0000000227 | $0.0000000226 | $0.0000000228 | $0.0000000228 | $3 | - |
| Jun-03 2023 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000229 | - | - |
| Jun-02 2023 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
| Jun-01 2023 | $0.0000000227 | $0.0000000226 | $0.000000023 | $0.000000023 | $10 | - |
| May-31 2023 | $0.000000023 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $23 | - |
| May-30 2023 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000241 | $16 | - |
| May-29 2023 | $0.0000000241 | $0.000000024 | $0.0000000287 | $0.0000000287 | $507 | - |
| May-28 2023 | $0.0000000287 | $0.0000000281 | $0.0000000288 | $0.0000000283 | $14 | - |