Cap Marché $3.17T
-0.44%
Volume 24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBULL (BNBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000655 | $0.00000655 | $0.0000065696 | $0.0000065696 | - | - |
| Dec-25 2025 | $0.0000065696 | $0.0000065696 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-24 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-23 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-22 2025 | $0.0000066282 | $0.0000066282 | $0.0000066282 | $0.0000066282 | - | - |
| Dec-21 2025 | $0.0000066282 | $0.0000066282 | $0.0000066654 | $0.0000066654 | - | - |
| Dec-20 2025 | $0.0000066654 | $0.0000064974 | $0.0000066654 | $0.0000064974 | - | - |
| Dec-19 2025 | $0.0000064974 | $0.0000064974 | $0.0000064974 | $0.0000064974 | - | - |
| Dec-18 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-17 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-16 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-15 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-14 2025 | $0.0000069578 | $0.0000069497 | $0.0000069578 | $0.0000069497 | - | - |
| Dec-13 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |
| Dec-12 2025 | $0.0000069497 | $0.0000069497 | $0.0000069497 | $0.0000069497 | - | - |