Рыночная кепка $2.76T
1.15%
Объем 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
BNBULL (BNBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-23 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-22 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-21 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-20 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-19 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-18 2026 | $0.0000082263 | $0.0000082263 | $0.0000082542 | $0.0000082542 | - | - |
| Jan-17 2026 | $0.0000082542 | $0.0000081023 | $0.0000082542 | $0.0000081023 | - | - |
| Jan-16 2026 | $0.0000081023 | $0.0000080832 | $0.0000081023 | $0.0000080841 | - | - |
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |