Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de BNBHunter (BHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-03 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-02 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| May-01 2022 | $0.00004416 | $0.00004306 | $0.00004529 | $0.00004529 | - | - |
| Apr-30 2022 | $0.00004529 | $0.00004507 | $0.00004776 | $0.00004776 | - | - |
| Apr-29 2022 | $0.00004776 | $0.00004775 | $0.00005157 | $0.00005117 | $120 | - |
| Apr-28 2022 | $0.00005117 | $0.00005059 | $0.00007031 | $0.00007031 | $119 | - |
| Apr-27 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-26 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-25 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Apr-24 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |