Рыночная кепка $2.51T
0.39%
Объем 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Монеты
26.984
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-03 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-02 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-01 2022 | $0.00004416 | $0.00004306 | $0.00004529 | $0.00004529 | - | - |
Apr-30 2022 | $0.00004529 | $0.00004507 | $0.00004776 | $0.00004776 | - | - |
Apr-29 2022 | $0.00004776 | $0.00004775 | $0.00005157 | $0.00005117 | $120 | - |
Apr-28 2022 | $0.00005117 | $0.00005059 | $0.00007031 | $0.00007031 | $119 | - |
Apr-27 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-26 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-25 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-24 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |