Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BNBeanstalk (BEANS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $54,244,919,450,000 | $52,061,699,680,000 | $54,467,016,110,000 | $52,204,919,770,000 | - | - |
| Oct-10 2021 | $52,275,721,580,000 | $52,108,986,100,000 | $54,506,168,870,000 | $54,305,950,670,000 | - | - |
| Oct-09 2021 | $54,291,467,580,000 | $53,832,478,750,000 | $54,943,662,050,000 | $54,051,150,510,000 | - | - |
| Oct-08 2021 | $54,041,069,700,000 | $53,871,005,779,999 | $56,932,780,330,000 | $56,575,347,080,000 | - | - |
| Oct-07 2021 | $56,571,438,600,000 | $54,970,047,600,000 | $58,165,208,040,000 | $56,217,834,229,999 | - | - |
| Oct-06 2021 | $56,183,237,720,000 | $53,718,585,470,000 | $57,212,602,490,000 | $57,183,470,070,000 | - | - |
| Oct-05 2021 | $57,191,194,710,000 | $54,833,307,010,000 | $57,245,269,000,000 | $54,945,964,180,000 | - | - |
| Oct-04 2021 | $54,931,447,680,000 | $53,254,497,660,000 | $55,520,386,880,000 | $55,500,463,630,000 | - | - |
| Oct-03 2021 | $55,515,413,450,000 | $54,572,840,800,000 | $56,307,843,630,000 | $55,238,385,030,000 | - | - |
| Oct-02 2021 | $55,207,667,630,000 | $53,057,338,890,000 | $56,401,049,610,000 | $54,206,705,690,000 | - | - |
| Oct-01 2021 | $54,191,699,350,000 | $49,352,062,530,000 | $54,437,279,450,000 | $49,770,697,900,000 | - | - |
| Sep-30 2021 | $49,757,505,420,000 | $47,196,068,090,000 | $49,944,254,750,000 | $47,356,934,250,000 | - | - |
| Sep-29 2021 | $47,379,341,180,000 | $42,866,458,780,000 | $48,149,859,290,000 | $42,915,096,530,000 | - | - |
| Sep-28 2021 | $42,954,024,490,000 | $42,689,378,770,000 | $44,380,272,550,000 | $43,470,000,000,000 | - | - |
| Sep-27 2021 | $43,460,000,000,000 | $43,320,000,000,000 | $45,960,000,000,000 | $44,160,000,000,000 | $6,947 | - |