Cap Marché $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de BNBcat (BNBCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004842 | $0.0000479 | $0.00004842 | $0.0000479 | - | - |
| Dec-28 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Dec-27 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Dec-26 2025 | $0.0000479 | $0.0000479 | $0.00004828 | $0.00004828 | - | - |
| Dec-25 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-24 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-23 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-22 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-21 2025 | $0.00004828 | $0.00004828 | $0.00004828 | $0.00004828 | - | - |
| Dec-20 2025 | $0.00004828 | $0.00004704 | $0.00004828 | $0.00004704 | - | - |
| Dec-19 2025 | $0.00004704 | $0.00004704 | $0.00004704 | $0.00004704 | - | - |
| Dec-18 2025 | $0.00004704 | $0.0000468 | $0.00005111 | $0.00005111 | - | - |
| Dec-17 2025 | $0.00005111 | $0.00004907 | $0.00005111 | $0.00004907 | - | - |
| Dec-16 2025 | $0.00004907 | $0.00004907 | $0.00005078 | $0.00005078 | - | - |
| Dec-15 2025 | $0.00005078 | $0.00005078 | $0.00005078 | $0.00005078 | - | - |