Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005648 | $0.00005582 | $0.00005666 | $0.00005644 | - | - |
Aug-19 2025 | $0.00005644 | $0.00005567 | $0.00005698 | $0.00005567 | $191 | - |
Aug-18 2025 | $0.00005567 | $0.00005567 | $0.00005726 | $0.00005726 | - | - |
Aug-17 2025 | $0.00005726 | $0.00005441 | $0.00005726 | $0.00005441 | $303 | - |
Aug-16 2025 | $0.00005441 | $0.00005422 | $0.00005564 | $0.00005564 | $1 | - |
Aug-15 2025 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
Aug-14 2025 | $0.00005564 | $0.00005551 | $0.00005564 | $0.00005551 | - | - |
Aug-13 2025 | $0.00005551 | $0.00005388 | $0.00005551 | $0.00005388 | - | - |
Aug-12 2025 | $0.00005388 | $0.00005314 | $0.00005388 | $0.00005314 | - | - |
Aug-11 2025 | $0.00005314 | $0.00005225 | $0.00005344 | $0.00005225 | - | - |
Aug-10 2025 | $0.00005225 | $0.00005225 | $0.00005285 | $0.00005226 | - | - |
Aug-09 2025 | $0.00005226 | $0.00005226 | $0.00005231 | $0.00005231 | - | - |
Aug-08 2025 | $0.00005231 | $0.00005189 | $0.00005262 | $0.00005189 | - | - |
Aug-07 2025 | $0.00005189 | $0.00004978 | $0.00005189 | $0.00004978 | - | - |
Aug-06 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |