Cap Marché $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBcat (BNBCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004541 | $0.00004541 | $0.0000462 | $0.0000462 | - | - |
| Jul-14 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jul-13 2025 | $0.0000462 | $0.00004575 | $0.0000462 | $0.00004575 | - | - |
| Jul-12 2025 | $0.00004575 | $0.00004575 | $0.00004636 | $0.00004598 | - | - |
| Jul-11 2025 | $0.00004598 | $0.00004453 | $0.00004598 | $0.00004453 | - | - |
| Jul-10 2025 | $0.00004453 | $0.00004396 | $0.00004453 | $0.00004396 | - | - |
| Jul-09 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jul-08 2025 | $0.00004396 | $0.00004396 | $0.00004416 | $0.00004416 | - | - |
| Jul-07 2025 | $0.00004416 | $0.00004416 | $0.0000442 | $0.0000442 | - | - |
| Jul-06 2025 | $0.0000442 | $0.00004375 | $0.0000442 | $0.00004375 | - | - |
| Jul-05 2025 | $0.00004375 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Jul-04 2025 | $0.00004373 | $0.00004373 | $0.00004411 | $0.00004411 | - | - |
| Jul-03 2025 | $0.00004411 | $0.00004353 | $0.00004411 | $0.00004353 | - | - |
| Jul-02 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Jul-01 2025 | $0.00004353 | $0.00004353 | $0.00004399 | $0.00004399 | - | - |