Cap Marché $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNBcat (BNBCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-27 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-26 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-25 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-24 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-23 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-22 2026 | $0.00002626 | $0.00002626 | $0.000028 | $0.000028 | - | - |
| Jan-21 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |