時価総額 $2.77T
0.13%
ボリューム24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
BNBcat (BNBCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-27 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-26 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-25 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-24 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-23 2026 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Jan-22 2026 | $0.00002626 | $0.00002626 | $0.000028 | $0.000028 | - | - |
| Jan-21 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |