Cap Marché Bs.93.82T -2.54%
Volume 24h Bs.6.42T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-22 2024 Bs.824,646,023,780 Bs.816,888,510,129 Bs.824,646,023,780 Bs.816,888,510,129 Bs.908 -
Jul-21 2024 Bs.816,888,510,129 Bs.801,573,407,477 Bs.816,888,510,129 Bs.801,573,407,477 Bs.1,086 -
Jul-20 2024 Bs.801,573,407,477 Bs.781,289,676,698 Bs.801,573,407,477 Bs.781,289,676,698 Bs.892 -
Jul-19 2024 Bs.781,289,676,698 Bs.756,400,424,563 Bs.781,289,676,698 Bs.756,400,424,563 Bs.1,050 -
Jul-18 2024 Bs.756,400,424,563 Bs.756,400,424,563 Bs.765,566,525,704 Bs.765,566,525,704 Bs.1,190 -
Jul-17 2024 Bs.765,566,525,704 Bs.744,324,675,284 Bs.765,566,525,704 Bs.744,324,675,284 Bs.1,059 -
Jul-16 2024 Bs.744,324,675,284 Bs.744,324,675,284 Bs.757,311,373,408 Bs.757,311,373,408 Bs.2,752 -
Jul-15 2024 Bs.757,311,373,408 Bs.718,632,833,448 Bs.757,311,373,408 Bs.718,632,833,448 Bs.1,858 -
Jul-14 2024 Bs.718,632,833,448 Bs.714,133,771,108 Bs.718,632,833,448 Bs.714,133,771,108 Bs.1,782 -
Jul-13 2024 Bs.714,133,771,108 Bs.684,942,926,220 Bs.714,133,771,108 Bs.684,942,926,220 Bs.1,790 -
Jul-12 2024 Bs.684,942,926,220 Bs.669,475,179,329 Bs.684,942,926,220 Bs.669,475,179,329 Bs.1,735 -
Jul-11 2024 Bs.669,475,179,329 Bs.669,475,179,329 Bs.685,885,366,907 Bs.685,885,366,907 Bs.14 -
Jul-10 2024 Bs.685,885,366,907 Bs.685,885,366,907 Bs.727,998,043,087 Bs.727,998,043,087 Bs.2,774 -
Jul-09 2024 Bs.727,998,043,087 Bs.693,235,000,105 Bs.727,998,043,087 Bs.693,235,000,105 Bs.3,451 -
Jul-08 2024 Bs.693,235,000,105 Bs.651,271,088,708 Bs.693,235,000,105 Bs.651,271,088,708 Bs.1,715 -

Analyse historique et de marché du prix de BNB VEGETA (BNBVEGETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 148 jours, à partir du jour 26-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.51355 VES.