Cap Marché Bs.86.56T -3.28%
Volume 24h Bs.5.36T 29.26%
BTC % 49.94% 0.36%
ETH % 16.66% -0.36%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 30 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-02 2024 Bs.815,624,499,917 Bs.807,006,176,991 Bs.815,624,499,917 Bs.807,006,176,991 Bs.3,858 -
Jul-01 2024 Bs.807,006,176,991 Bs.774,215,434,793 Bs.807,006,176,991 Bs.774,215,434,793 Bs.3,895 -
Jun-30 2024 Bs.774,215,434,793 Bs.774,215,434,793 Bs.827,730,016,751 Bs.827,730,016,751 Bs.6,268 -
Jun-29 2024 Bs.827,730,016,751 Bs.827,730,016,751 Bs.830,040,916,992 Bs.830,040,916,992 Bs.36 -
Jun-28 2024 Bs.830,040,916,992 Bs.680,840,311,497 Bs.830,040,916,992 Bs.680,840,311,497 Bs.4,103 -
Jun-27 2024 Bs.680,840,311,497 Bs.673,759,229,034 Bs.680,840,311,497 Bs.673,759,229,034 Bs.3,795 -
Jun-26 2024 Bs.673,759,229,034 Bs.656,888,112,608 Bs.673,759,229,034 Bs.656,888,112,608 Bs.3,838 -
Jun-25 2024 Bs.656,888,112,608 Bs.642,193,530,606 Bs.656,888,112,608 Bs.642,193,530,606 Bs.3,827 -
Jun-24 2024 Bs.642,193,530,606 Bs.642,193,530,606 Bs.644,999,767,980 Bs.644,999,767,980 Bs.3,826 -
Jun-23 2024 Bs.644,999,767,980 Bs.644,999,767,980 Bs.692,996,175,004 Bs.692,996,175,004 Bs.5,533 -
Jun-22 2024 Bs.692,996,175,004 Bs.675,238,563,715 Bs.692,996,175,004 Bs.675,238,563,715 Bs.3,907 -
Jun-21 2024 Bs.675,238,563,715 Bs.662,123,622,247 Bs.675,238,563,715 Bs.662,123,622,247 Bs.3,892 -
Jun-20 2024 Bs.662,123,622,247 Bs.662,123,622,247 Bs.854,449,449,558 Bs.854,449,449,558 Bs.3,928 -
Jun-19 2024 Bs.854,449,449,558 Bs.824,799,967,435 Bs.854,449,449,558 Bs.824,799,967,435 Bs.3,993 -
Jun-18 2024 Bs.824,799,967,435 Bs.824,799,967,435 Bs.850,818,399,342 Bs.850,818,399,342 Bs.5,976 -

Analyse historique et de marché du prix de BNB VEGETA (BNBVEGETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 128 jours, à partir du jour 27-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.43225 VES.