Cap Marché $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Multiplier (BMXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-04 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-03 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-02 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-01 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Nov-30 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Nov-29 2022 | $0.00251851 | $0.00240633 | $0.00253478 | $0.00243799 | - | $2,550 |
| Nov-28 2022 | $0.00243733 | $0.00241057 | $0.00259536 | $0.00259536 | $14 | $2,468 |
| Nov-27 2022 | $0.00259536 | $0.00257674 | $0.00262643 | $0.00258246 | - | $2,628 |
| Nov-26 2022 | $0.00258327 | $0.0024707 | $0.00262947 | $0.00247451 | $12 | $2,615 |
| Nov-25 2022 | $0.0024723 | $0.0024273 | $0.00250027 | $0.00247685 | - | $2,503 |
| Nov-24 2022 | $0.00247685 | $0.00216232 | $0.00248444 | $0.00217816 | $26 | $2,508 |
| Nov-23 2022 | $0.00217999 | $0.002139 | $0.00241635 | $0.00214879 | $2 | $2,207 |
| Nov-22 2022 | $0.00215616 | $0.00199775 | $0.00215863 | $0.00199775 | $120 | $2,183 |
| Nov-21 2022 | $0.00199775 | $0.00199259 | $0.00199775 | $0.00199259 | - | $2,023 |