時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
Multiplier (BMXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Multiplier (BMXX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-04 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-03 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-02 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Dec-01 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Nov-30 2022 | $0.00251851 | $0.00251851 | $0.00251851 | $0.00251851 | - | $2,550 |
| Nov-29 2022 | $0.00251851 | $0.00240633 | $0.00253478 | $0.00243799 | - | $2,550 |
| Nov-28 2022 | $0.00243733 | $0.00241057 | $0.00259536 | $0.00259536 | $14 | $2,468 |
| Nov-27 2022 | $0.00259536 | $0.00257674 | $0.00262643 | $0.00258246 | - | $2,628 |
| Nov-26 2022 | $0.00258327 | $0.0024707 | $0.00262947 | $0.00247451 | $12 | $2,615 |
| Nov-25 2022 | $0.0024723 | $0.0024273 | $0.00250027 | $0.00247685 | - | $2,503 |
| Nov-24 2022 | $0.00247685 | $0.00216232 | $0.00248444 | $0.00217816 | $26 | $2,508 |
| Nov-23 2022 | $0.00217999 | $0.002139 | $0.00241635 | $0.00214879 | $2 | $2,207 |
| Nov-22 2022 | $0.00215616 | $0.00199775 | $0.00215863 | $0.00199775 | $120 | $2,183 |
| Nov-21 2022 | $0.00199775 | $0.00199259 | $0.00199775 | $0.00199259 | - | $2,023 |