Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Mar-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
Mar-01 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
Feb-28 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
Feb-27 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
Feb-26 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
Feb-24 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
Feb-23 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
Feb-21 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $7 | - |
Feb-20 2025 | $0.00002431 | $0.00002428 | $0.00002431 | $0.00002428 | $12 | - |
Feb-17 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
Feb-16 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
Feb-12 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | $1 | - |
Feb-10 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |
Feb-09 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |