Cap Marché $2.58T 3.37%
Volume 24h $143.87B -24.42%
BTC % 51.7% 0.36%
ETH % 15.18% -0.52%
Monnaies 28.259 +27
Échanges 885
Dernière mise à jour 38 Secondes depuis
Blur BLUR

Prix historiques de Blur (BLUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-14 2021 $0.008399 $0.00813903 $0.00848576 $0.00821055 $1 $57,354
Jun-13 2021 $0.00820959 $0.00732146 $0.00825777 $0.00746603 - $56,055
Jun-12 2021 $0.00745694 $0.00729292 $0.00785586 $0.00784022 - $50,895
Jun-11 2021 $0.00782757 $0.00756933 $0.00789783 $0.00770755 - $53,403
Jun-10 2021 $0.00770594 $0.00752799 $0.00805021 $0.00784248 - $52,551
Jun-09 2021 $0.00783123 $0.00681993 $0.00788285 $0.00702925 - $53,383
Jun-08 2021 $0.00703054 $0.00653403 $0.00714365 $0.00704775 - $47,906
Jun-07 2021 $0.00706107 $0.00703093 $0.00772602 $0.0075311 - $48,094
Jun-06 2021 $0.00752939 $0.00741396 $0.00765165 $0.00746591 - $51,263
Jun-05 2021 $0.00746505 $0.00732909 $0.00796272 $0.00774783 - $50,803
Jun-04 2021 $0.0077514 $0.00750072 $0.00824092 $0.00823383 - $52,730
Jun-03 2021 $0.00822588 $0.00782123 $0.00829058 $0.00789079 - $55,935
Jun-02 2021 $0.00789772 $0.00755292 $0.00802858 $0.00770383 - $53,681
Jun-01 2021 $0.00769999 $0.00751529 $0.00795831 $0.0078399 - $52,315
May-31 2021 $0.00783615 $0.00719081 $0.00786833 $0.00749241 - $53,218

Analyse historique et de marché du prix de Blur (BLUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 795 jours, à partir du jour 23-05-2022.