時価総額 $2.11T
-2.39%
ボリューム24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
硬貨
34.665
取引所
204
ライブ
Blur (BLUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blur (BLUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 795 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.008399 | $0.00813903 | $0.00848576 | $0.00821055 | $1 | $57,354 |
| Jun-13 2021 | $0.00820959 | $0.00732146 | $0.00825777 | $0.00746603 | - | $56,055 |
| Jun-12 2021 | $0.00745694 | $0.00729292 | $0.00785586 | $0.00784022 | - | $50,895 |
| Jun-11 2021 | $0.00782757 | $0.00756933 | $0.00789783 | $0.00770755 | - | $53,403 |
| Jun-10 2021 | $0.00770594 | $0.00752799 | $0.00805021 | $0.00784248 | - | $52,551 |
| Jun-09 2021 | $0.00783123 | $0.00681993 | $0.00788285 | $0.00702925 | - | $53,383 |
| Jun-08 2021 | $0.00703054 | $0.00653403 | $0.00714365 | $0.00704775 | - | $47,906 |
| Jun-07 2021 | $0.00706107 | $0.00703093 | $0.00772602 | $0.0075311 | - | $48,094 |
| Jun-06 2021 | $0.00752939 | $0.00741396 | $0.00765165 | $0.00746591 | - | $51,263 |
| Jun-05 2021 | $0.00746505 | $0.00732909 | $0.00796272 | $0.00774783 | - | $50,803 |
| Jun-04 2021 | $0.0077514 | $0.00750072 | $0.00824092 | $0.00823383 | - | $52,730 |
| Jun-03 2021 | $0.00822588 | $0.00782123 | $0.00829058 | $0.00789079 | - | $55,935 |
| Jun-02 2021 | $0.00789772 | $0.00755292 | $0.00802858 | $0.00770383 | - | $53,681 |
| Jun-01 2021 | $0.00769999 | $0.00751529 | $0.00795831 | $0.0078399 | - | $52,315 |
| May-31 2021 | $0.00783615 | $0.00719081 | $0.00786833 | $0.00749241 | - | $53,218 |