Cap Marché $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-20 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-19 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-18 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-17 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-16 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-15 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
Oct-14 2022 | $0.0000075783 | $0.0000075692 | $0.0000075819 | $0.0000075729 | - | - |
Oct-13 2022 | $0.000007573 | $0.0000070043 | $0.0000082397 | $0.0000082397 | $1 | - |
Oct-12 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
Oct-11 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
Oct-10 2022 | $0.0000082397 | $0.0000082395 | $0.0000082397 | $0.0000082395 | - | - |
Oct-09 2022 | $0.0000082394 | $0.0000082307 | $0.0000082486 | $0.000008238 | - | - |
Oct-08 2022 | $0.0000082369 | $0.0000082303 | $0.0000088582 | $0.0000088511 | $2 | - |
Oct-07 2022 | $0.0000088508 | $0.0000067052 | $0.0000088604 | $0.0000067092 | $3 | - |