Cap Marché $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |