Cap Marché $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Monnaies
28.651
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005372 | $0.00005372 | $0.00005374 | $0.00005373 | $4 | - |
Aug-29 2024 | $0.00005374 | $0.00002571 | $0.00005375 | $0.00002571 | $4 | - |
Aug-28 2024 | $0.00002571 | $0.00002571 | $0.00002573 | $0.00002571 | $1 | - |
Aug-27 2024 | $0.00002571 | $0.0000257 | $0.00002571 | $0.00002571 | $1 | - |
Aug-26 2024 | $0.00002571 | $0.00002571 | $0.00002572 | $0.00002572 | $1 | - |
Aug-25 2024 | $0.00002572 | $0.00002571 | $0.00003357 | $0.00003356 | $1 | - |
Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |
Aug-22 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-21 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-20 2024 | $0.00003355 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
Aug-19 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |