Cap Marché $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLUE CHIP (BCHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-11 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-10 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-09 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-08 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-07 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-06 2023 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | $9,029,731,537,523 | - | - |
| Oct-05 2023 | $9,036,838,706,018 | $9,025,636,422,906 | $9,202,560,344,732 | $9,202,560,344,732 | $19 | - |
| Oct-04 2023 | $9,202,560,344,732 | $9,142,592,180,536 | $9,228,463,618,405 | $9,228,463,618,405 | - | - |
| Oct-03 2023 | $9,245,864,388,443 | $9,237,431,063,235 | $9,691,995,043,411 | $9,691,995,043,411 | $52 | - |
| Oct-02 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Oct-01 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-30 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-29 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |
| Sep-28 2023 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | $9,691,995,043,411 | - | - |