Cap Marché MX$44.87T -0.69%
Volume 24h MX$2.56T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Monnaies 28.129 +16
Échanges 885
Dernière mise à jour 1 minute depuis
BLUE CHIP BCHIP

Prix historiques de BLUE CHIP (BCHIP), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Oct-12 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-11 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-10 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-09 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-08 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-07 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-06 2023 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 MX$162,437,827,169,439 - -
Oct-05 2023 MX$162,565,679,587,073 MX$162,364,159,251,669 MX$165,546,882,604,659 MX$165,546,882,604,659 MX$345 -
Oct-04 2023 MX$165,546,882,604,659 MX$164,468,102,105,941 MX$166,012,862,293,483 MX$166,012,862,293,483 - -
Oct-03 2023 MX$166,325,888,573,866 MX$166,174,179,631,368 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$933 -
Oct-02 2023 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 - -
Oct-01 2023 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 - -
Sep-30 2023 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 - -
Sep-29 2023 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 - -
Sep-28 2023 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 MX$174,351,431,074,830 - -

Analyse historique et de marché du prix de BLUE CHIP (BCHIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 140 jours, à partir du jour 29-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.98922 MXN.