Cap Marché $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitcoinX / Bloxies Coin (BXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-25 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-24 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-23 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-22 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-21 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-20 2025 | $0.0000033878 | $0.0000033878 | $0.0000035109 | $0.0000035109 | - | - |
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |