Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-25 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-24 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-23 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-22 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-21 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
Aug-20 2025 | $0.0000033878 | $0.0000033878 | $0.0000035109 | $0.0000035109 | - | - |
Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |