Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |
Aug-11 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
Aug-10 2025 | $0.0000034316 | $0.0000034316 | $0.0000035564 | $0.0000035564 | - | - |
Aug-09 2025 | $0.0000035564 | $0.0000031174 | $0.0000035564 | $0.0000031174 | - | - |
Aug-08 2025 | $0.0000031174 | $0.0000031174 | $0.0000031174 | $0.0000031174 | - | - |
Aug-07 2025 | $0.0000032812 | $0.00000294 | $0.0000032812 | $0.00000294 | - | - |
Aug-06 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
Aug-05 2025 | $0.00000294 | $0.0000028263 | $0.00000294 | $0.0000028263 | - | - |