Cap Marché $3.15T
-0.59%
Volume 24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bloomsperg Terminal (SPERG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-04 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-02 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-01 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Nov-30 2025 | $0.00001257 | $0.00001257 | $0.00001306 | $0.00001306 | - | $12,574 |
| Nov-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,064 |
| Nov-28 2025 | $0.00001306 | $0.00001296 | $0.00001306 | $0.00001296 | - | $13,064 |
| Nov-27 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | $12,968 |
| Nov-26 2025 | $0.00001296 | $0.00001296 | $0.00001333 | $0.000013 | - | $12,968 |
| Nov-25 2025 | $0.000013 | $0.00001223 | $0.000013 | $0.00001223 | - | $13,001 |
| Nov-24 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,240 |
| Nov-23 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,240 |
| Nov-22 2025 | $0.00001223 | $0.00001206 | $0.00001257 | $0.00001257 | - | $12,240 |