Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bloomsperg Terminal (SPERG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,834 |
| Oct-24 2025 | $0.00002383 | $0.00002334 | $0.00002383 | $0.00002334 | - | $23,834 |
| Oct-23 2025 | $0.00002334 | $0.00002279 | $0.00002334 | $0.00002279 | - | $23,346 |
| Oct-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-17 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002331 | - | $22,799 |
| Oct-16 2025 | $0.00002331 | $0.00002331 | $0.00002435 | $0.00002435 | - | $23,319 |
| Oct-15 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $24,357 |
| Oct-14 2025 | $0.00002435 | $0.00002435 | $0.00002769 | $0.00002769 | - | $24,357 |
| Oct-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-12 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-11 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |