Cap Marché $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bloomsperg Terminal (SPERG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | $14,025 |
| Nov-14 2025 | $0.00001402 | $0.00001402 | $0.0000151 | $0.0000151 | - | $14,025 |
| Nov-13 2025 | $0.0000151 | $0.0000151 | $0.0000158 | $0.0000158 | - | $15,102 |
| Nov-12 2025 | $0.0000158 | $0.0000155 | $0.0000158 | $0.0000155 | - | $15,804 |
| Nov-11 2025 | $0.0000155 | $0.0000155 | $0.00001623 | $0.00001589 | - | $15,509 |
| Nov-10 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | $15,899 |
| Nov-09 2025 | $0.00001589 | $0.00001589 | $0.00001643 | $0.00001643 | - | $15,899 |
| Nov-08 2025 | $0.00001643 | $0.00001572 | $0.00001643 | $0.00001572 | - | $16,431 |
| Nov-07 2025 | $0.00001572 | $0.00001572 | $0.00001656 | $0.00001656 | - | $15,725 |
| Nov-06 2025 | $0.00001656 | $0.00001641 | $0.00001656 | $0.00001641 | - | $16,563 |
| Nov-05 2025 | $0.00001641 | $0.0000159 | $0.00001649 | $0.00001649 | - | $16,415 |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.00001976 | $0.00001976 | - | $18,288 |
| Nov-03 2025 | $0.00001976 | $0.00001976 | $0.00002236 | $0.00002229 | - | $19,767 |
| Nov-02 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | $22,294 |
| Nov-01 2025 | $0.00002229 | $0.00002229 | $0.00002331 | $0.00002331 | - | $22,294 |