Cap Mercado $2.68T
0.76%
Volume 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Moedas
34.656
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Bloomsperg Terminal (SPERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $11,444 |
| May-19 2026 | $0.00001144 | $0.00001143 | $0.00001144 | $0.00001143 | - | $11,444 |
| May-18 2026 | $0.00001143 | $0.00001143 | $0.00001174 | $0.00001174 | - | $11,435 |
| May-17 2026 | $0.00001174 | $0.00001138 | $0.00001175 | $0.00001138 | $240 | $11,740 |
| May-16 2026 | $0.00001138 | $0.00001138 | $0.00001237 | $0.00001237 | $242 | $11,386 |
| May-15 2026 | $0.00001237 | $0.00001237 | $0.00001257 | $0.00001257 | - | $12,380 |
| Dec-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-04 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-02 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Dec-01 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,574 |
| Nov-30 2025 | $0.00001257 | $0.00001257 | $0.00001306 | $0.00001306 | - | $12,574 |
| Nov-29 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,064 |
| Nov-28 2025 | $0.00001306 | $0.00001296 | $0.00001306 | $0.00001296 | - | $13,064 |