Cap Marché $2.45T
-3.12%
Volume 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BLOOM Protocol (BLOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-30 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-29 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-28 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Aug-24 2022 | $0.00004187 | $0.00004075 | $0.00004304 | $0.0000422 | - | - |
| Aug-23 2022 | $0.0000422 | $0.00004009 | $0.00004225 | $0.00004009 | $0 | - |
| Aug-22 2022 | $0.00004009 | $0.00003948 | $0.00004227 | $0.00004227 | - | - |
| Aug-21 2022 | $0.00004226 | $0.00004158 | $0.00005147 | $0.00005147 | $0 | - |
| Aug-20 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-19 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-18 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
| Aug-17 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |