時価総額 $2.48T
6.14%
ボリューム24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
硬貨
26.966
+6
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-30 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-29 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-28 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-27 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-26 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-25 2022 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
Aug-24 2022 | $0.00004187 | $0.00004075 | $0.00004304 | $0.0000422 | - | - |
Aug-23 2022 | $0.0000422 | $0.00004009 | $0.00004225 | $0.00004009 | $0 | - |
Aug-22 2022 | $0.00004009 | $0.00003948 | $0.00004227 | $0.00004227 | - | - |
Aug-21 2022 | $0.00004226 | $0.00004158 | $0.00005147 | $0.00005147 | $0 | - |
Aug-20 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-19 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-18 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |
Aug-17 2022 | $0.00005147 | $0.00005147 | $0.00005147 | $0.00005147 | - | - |