Cap Marché $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Bloggercoin (BLOGGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-23 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-22 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-21 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-20 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-19 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-18 2022 | $0.0000035367 | $0.0000035032 | $0.0000035687 | $0.0000035651 | - | - |
| Sep-17 2022 | $0.0000035644 | $0.0000035136 | $0.0000035841 | $0.0000035841 | $5 | - |
| Sep-16 2022 | $0.0000035841 | $0.0000035373 | $0.0000035863 | $0.0000035511 | - | - |
| Sep-15 2022 | $0.000003546 | $0.0000034899 | $0.0000038629 | $0.0000035465 | $4 | - |
| Sep-14 2022 | $0.0000035471 | $0.0000034848 | $0.0000043478 | $0.0000034916 | $427 | - |
| Sep-13 2022 | $0.0000034934 | $0.0000034803 | $0.0000037488 | $0.00000371 | $6 | - |
| Sep-12 2022 | $0.00000371 | $0.0000036205 | $0.0000037145 | $0.0000036604 | - | - |
| Sep-11 2022 | $0.00000366 | $0.0000036115 | $0.00000366 | $0.0000036115 | $4 | - |
| Sep-10 2022 | $0.000003612 | $0.0000035738 | $0.0000036353 | $0.0000036005 | - | - |