時価総額 $2.50T
6.75%
ボリューム24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-23 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-22 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-21 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-20 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-19 2022 | $0.0000035367 | $0.0000035367 | $0.0000035367 | $0.0000035367 | - | - |
| Sep-18 2022 | $0.0000035367 | $0.0000035032 | $0.0000035687 | $0.0000035651 | - | - |
| Sep-17 2022 | $0.0000035644 | $0.0000035136 | $0.0000035841 | $0.0000035841 | $5 | - |
| Sep-16 2022 | $0.0000035841 | $0.0000035373 | $0.0000035863 | $0.0000035511 | - | - |
| Sep-15 2022 | $0.000003546 | $0.0000034899 | $0.0000038629 | $0.0000035465 | $4 | - |
| Sep-14 2022 | $0.0000035471 | $0.0000034848 | $0.0000043478 | $0.0000034916 | $427 | - |
| Sep-13 2022 | $0.0000034934 | $0.0000034803 | $0.0000037488 | $0.00000371 | $6 | - |
| Sep-12 2022 | $0.00000371 | $0.0000036205 | $0.0000037145 | $0.0000036604 | - | - |
| Sep-11 2022 | $0.00000366 | $0.0000036115 | $0.00000366 | $0.0000036115 | $4 | - |
| Sep-10 2022 | $0.000003612 | $0.0000035738 | $0.0000036353 | $0.0000036005 | - | - |