Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de blocsport.one (BLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-25 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-24 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-23 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-22 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-21 2023 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Aug-20 2023 | $0.00030238 | $0.00030093 | $0.0003028 | $0.0003028 | - | - |
| Aug-19 2023 | $0.00030237 | $0.00029685 | $0.00030237 | $0.00030056 | $218 | - |
| Aug-18 2023 | $0.00030076 | $0.0002688 | $0.00030623 | $0.0002688 | $525 | - |
| Aug-17 2023 | $0.0002688 | $0.00026836 | $0.00027003 | $0.00027003 | - | - |
| Aug-16 2023 | $0.00026994 | $0.00023825 | $0.00030589 | $0.00030589 | $543 | - |
| Aug-15 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-14 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-13 2023 | $0.00030589 | $0.00030589 | $0.00030589 | $0.00030589 | - | - |
| Aug-12 2023 | $0.00030589 | $0.00030458 | $0.00030601 | $0.00030458 | - | - |