Cap Marché $3.41T
-3.52%
Volume 24h $275.29B
-69.31%
BTC % 55.41%
0.55%
ETH % 11.61%
-1.2%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de BlockStamp (BST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-21 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-20 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-19 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-18 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-17 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-16 2022 | $0.022647 | $0.02257 | $0.022933 | $0.022917 | - | - |
| Jul-15 2022 | $0.022919 | $0.012238 | $0.023252 | $0.012343 | - | - |
| Jul-14 2022 | $0.012341 | $0.011813 | $0.012473 | $0.012126 | - | - |
| Jul-13 2022 | $0.012127 | $0.011399 | $0.012133 | $0.011595 | - | - |
| Jul-12 2022 | $0.011594 | $0.011585 | $0.012026 | $0.011982 | - | - |
| Jul-11 2022 | $0.011982 | $0.011954 | $0.012513 | $0.012513 | - | - |
| Jul-10 2022 | $0.012516 | $0.012436 | $0.012954 | $0.012954 | - | - |
| Jul-09 2022 | $0.012955 | $0.012867 | $0.013126 | $0.01303 | - | - |
| Jul-08 2022 | $0.013038 | $0.012754 | $0.013388 | $0.012982 | - | - |