Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlockGPT (BGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-15 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-14 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-13 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-12 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-11 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-10 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-09 2023 | $0.0000007046 | $0.0000003541 | $0.0000007799 | $0.0000003541 | $0 | - |
| Jul-08 2023 | $0.0000003536 | $0.0000003521 | $0.0000010168 | $0.0000010168 | $0 | - |
| Jul-07 2023 | $0.0000011037 | $0.0000009001 | $0.0000050353 | $0.0000050353 | $27 | - |
| Jul-06 2023 | $0.0000006619 | $0.0000004824 | $0.00001088 | $0.000002692 | $40 | - |
| Jul-05 2023 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| Jul-04 2023 | $0.0000004319 | $0.0000004308 | $0.0000004332 | $0.0000004331 | - | - |
| Jul-03 2023 | $0.0000004325 | $0.0000001125 | $0.0000007018 | $0.0000001125 | $0 | - |
| Jul-02 2023 | $0.0000001127 | $0.0000001114 | $0.0000001518 | $0.0000001518 | $0 | - |