時価総額 $2.18T
2.55%
ボリューム24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
硬貨
34.665
取引所
204
ライブ
BlockGPT (BGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BlockGPT (BGPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-15 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-14 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-13 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-12 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-11 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-10 2023 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Jul-09 2023 | $0.0000007046 | $0.0000003541 | $0.0000007799 | $0.0000003541 | $0 | - |
| Jul-08 2023 | $0.0000003536 | $0.0000003521 | $0.0000010168 | $0.0000010168 | $0 | - |
| Jul-07 2023 | $0.0000011037 | $0.0000009001 | $0.0000050353 | $0.0000050353 | $27 | - |
| Jul-06 2023 | $0.0000006619 | $0.0000004824 | $0.00001088 | $0.000002692 | $40 | - |
| Jul-05 2023 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| Jul-04 2023 | $0.0000004319 | $0.0000004308 | $0.0000004332 | $0.0000004331 | - | - |
| Jul-03 2023 | $0.0000004325 | $0.0000001125 | $0.0000007018 | $0.0000001125 | $0 | - |
| Jul-02 2023 | $0.0000001127 | $0.0000001114 | $0.0000001518 | $0.0000001518 | $0 | - |