Cap Marché $2.07T
7.12%
Volume 24h $280.95B
-36.16%
BTC % 52.13%
-0.55%
ETH % 14.05%
0.49%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-08 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-07 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-06 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-05 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-04 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-03 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |