Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
Apr-24 2024 | $0.00008676 | $0.00007558 | $0.00008676 | $0.00007558 | $48 | - |
Apr-23 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
Apr-22 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
Apr-21 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
Apr-20 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
Apr-19 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |
Apr-18 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | - | - |