Cap Marché $2.58T
0.22%
Volume 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blockchain Technology Co. (BTCNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-02 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-01 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-30 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-29 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-28 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-27 2025 | $0.00641229 | $0.00639579 | $0.00641229 | $0.00639579 | - | - |
| Apr-26 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-25 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-24 2025 | $0.00639579 | $0.00639579 | $0.00654959 | $0.00654959 | - | - |
| Apr-23 2025 | $0.00654959 | $0.00632753 | $0.00654959 | $0.00632753 | - | - |
| Apr-22 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-21 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-20 2025 | $0.00632753 | $0.00632753 | $0.0063397 | $0.0063397 | - | - |
| Apr-19 2025 | $0.0063397 | $0.0063397 | $0.0063397 | $0.0063397 | - | - |