Cap Marché $3.57T
3.32%
Volume 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Monnaies
30.702
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blockchain Technology Co. (BTCNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.037018 | $0.037018 | $0.037018 | $0.037018 | $5 | - |
| Jan-13 2025 | $0.037018 | $0.037018 | $0.038039 | $0.038039 | $5 | - |
| Jan-12 2025 | $0.038039 | $0.037863 | $0.038039 | $0.037863 | $18 | - |
| Jan-11 2025 | $0.037863 | $0.037689 | $0.037863 | $0.037689 | $114 | - |
| Jan-10 2025 | $0.037689 | $0.037445 | $0.037689 | $0.037445 | $0 | - |
| Jan-09 2025 | $0.037445 | $0.037445 | $0.039057 | $0.038178 | $1,398 | - |
| Jan-08 2025 | $0.038178 | $0.038178 | $0.038178 | $0.038178 | $8 | - |
| Jan-07 2025 | $0.040677 | $0.040677 | $0.040677 | $0.040677 | $178 | - |
| Jan-06 2025 | $0.040677 | $0.039708 | $0.040677 | $0.039708 | $193 | - |
| Jan-05 2025 | $0.039708 | $0.039708 | $0.0398 | $0.0398 | $0 | - |
| Jan-04 2025 | $0.0398 | $0.039216 | $0.0398 | $0.039216 | $5 | - |
| Jan-03 2025 | $0.039216 | $0.038951 | $0.039216 | $0.038951 | $23 | - |
| Jan-02 2025 | $0.038951 | $0.038951 | $0.039308 | $0.039308 | $18 | - |
| Jan-01 2025 | $0.039756 | $0.039756 | $0.039756 | $0.039756 | $3 | - |
| Dec-31 2024 | $0.039756 | $0.038619 | $0.039756 | $0.038619 | $3 | - |