Cap Marché $2.76T
1.86%
Volume 24h $235.60B
-33.94%
BTC % 59.51%
0.21%
ETH % 8.37%
-1.43%
Monnaies
31.369
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Blockchain Technology Co. (BTCNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Mar-10 2025 | $0.010009 | $0.010009 | $0.010633 | $0.010466 | - | - |
| Mar-09 2025 | $0.010466 | $0.010466 | $0.011683 | $0.011683 | - | - |
| Mar-08 2025 | $0.011683 | $0.011683 | $0.011683 | $0.011683 | - | - |
| Mar-07 2025 | $0.011876 | $0.011876 | $0.012146 | $0.011952 | - | - |
| Mar-06 2025 | $0.011952 | $0.011935 | $0.012096 | $0.011935 | - | - |
| Mar-05 2025 | $0.011935 | $0.011402 | $0.01213 | $0.011402 | - | - |
| Mar-04 2025 | $0.011402 | $0.011402 | $0.012157 | $0.012157 | - | - |
| Mar-03 2025 | $0.012157 | $0.012157 | $0.012157 | $0.012157 | $111 | - |
| Mar-02 2025 | $0.012157 | $0.012146 | $0.012157 | $0.012146 | $111 | - |
| Mar-01 2025 | $0.011791 | $0.011791 | $0.011791 | $0.011791 | $7 | - |
| Feb-28 2025 | $0.011791 | $0.011463 | $0.01222 | $0.01222 | $13 | - |
| Feb-27 2025 | $0.01222 | $0.01222 | $0.013454 | $0.013454 | $2,397 | - |
| Feb-26 2025 | $0.013454 | $0.013454 | $0.014142 | $0.013702 | $1,192 | - |
| Feb-25 2025 | $0.013702 | $0.013702 | $0.015065 | $0.015065 | $588 | - |