Cap Marché zł10.25T
4.32%
Volume 24h zł659.98B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monnaies
28.144
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.012838 | zł0.012827 | zł0.013191 | zł0.013188 | zł64,149 | zł3,050,153 |
Jul-17 2024 | zł0.013201 | zł0.013179 | zł0.013324 | zł0.013278 | zł57,624 | zł3,136,314 |
Jul-16 2024 | zł0.01327 | zł0.013195 | zł0.01355 | zł0.013533 | zł59,161 | zł3,152,821 |
Jul-15 2024 | zł0.013524 | zł0.013321 | zł0.013562 | zł0.013321 | zł73,802 | zł3,213,035 |
Jul-14 2024 | zł0.013312 | zł0.013131 | zł0.013424 | zł0.013149 | zł53,826 | zł3,162,667 |
Jul-13 2024 | zł0.013152 | zł0.013086 | zł0.013559 | zł0.013114 | zł54,980 | zł3,124,617 |
Jul-12 2024 | zł0.013157 | zł0.012996 | zł0.013171 | zł0.013057 | zł55,466 | zł3,125,825 |
Jul-11 2024 | zł0.013057 | zł0.013057 | zł0.013599 | zł0.013545 | zł75,258 | zł3,102,166 |
Jul-10 2024 | zł0.013547 | zł0.013493 | zł0.013665 | zł0.013493 | zł56,131 | zł3,218,468 |
Jul-09 2024 | zł0.013484 | zł0.013323 | zł0.013513 | zł0.013342 | zł54,219 | zł3,203,502 |
Jul-08 2024 | zł0.013354 | zł0.012881 | zł0.013524 | zł0.013187 | zł56,234 | zł3,172,683 |
Jul-07 2024 | zł0.01325 | zł0.01325 | zł0.014395 | zł0.014395 | zł69,745 | zł3,147,865 |
Jul-06 2024 | zł0.014432 | zł0.013769 | zł0.014563 | zł0.013881 | zł54,057 | zł3,428,679 |
Jul-05 2024 | zł0.013882 | zł0.012023 | zł0.013882 | zł0.013312 | zł65,606 | zł3,298,022 |
Jul-04 2024 | zł0.013756 | zł0.0137 | zł0.014987 | zł0.014968 | zł60,569 | zł3,268,250 |
Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1008 jours, à partir du jour 15-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.