Cap Marché zł9.16T
2.57%
Volume 24h zł366.79B
-29.1%
BTC % 50.04%
0.48%
ETH % 16.29%
-0.79%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.013029 | zł0.01287 | zł0.013043 | zł0.01293 | zł54,928 | zł3,095,531 |
Jul-11 2024 | zł0.012931 | zł0.012931 | zł0.013467 | zł0.013414 | zł74,528 | zł3,072,102 |
Jul-10 2024 | zł0.013415 | zł0.013362 | zł0.013532 | zł0.013362 | zł55,587 | zł3,187,277 |
Jul-09 2024 | zł0.013353 | zł0.013194 | zł0.013382 | zł0.013212 | zł53,694 | zł3,172,456 |
Jul-08 2024 | zł0.013225 | zł0.012756 | zł0.013393 | zł0.01306 | zł55,689 | zł3,141,936 |
Jul-07 2024 | zł0.013121 | zł0.013121 | zł0.014255 | zł0.014255 | zł69,069 | zł3,117,358 |
Jul-06 2024 | zł0.014292 | zł0.013635 | zł0.014422 | zł0.013746 | zł53,533 | zł3,395,450 |
Jul-05 2024 | zł0.013747 | zł0.011906 | zł0.013747 | zł0.013183 | zł64,970 | zł3,266,060 |
Jul-04 2024 | zł0.013623 | zł0.013567 | zł0.014842 | zł0.014823 | zł59,982 | zł3,236,576 |
Jul-03 2024 | zł0.014817 | zł0.014398 | zł0.014972 | zł0.014972 | zł68,324 | zł3,520,238 |
Jul-02 2024 | zł0.014955 | zł0.014952 | zł0.014982 | zł0.014962 | zł53,803 | zł3,552,982 |
Jul-01 2024 | zł0.014976 | zł0.014958 | zł0.014988 | zł0.014975 | zł54,582 | zł3,558,078 |
Jun-30 2024 | zł0.01496 | zł0.014559 | zł0.01496 | zł0.014559 | zł54,146 | zł3,554,261 |
Jun-29 2024 | zł0.014562 | zł0.014562 | zł0.014888 | zł0.014865 | zł54,228 | zł3,459,754 |
Jun-28 2024 | zł0.014873 | zł0.014841 | zł0.014992 | zł0.014951 | zł54,810 | zł3,533,479 |
Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1002 jours, à partir du jour 16-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.