Cap Marché zł9.16T 2.57%
Volume 24h zł366.79B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-12 2024 zł0.013029 zł0.01287 zł0.013043 zł0.01293 zł54,928 zł3,095,531
Jul-11 2024 zł0.012931 zł0.012931 zł0.013467 zł0.013414 zł74,528 zł3,072,102
Jul-10 2024 zł0.013415 zł0.013362 zł0.013532 zł0.013362 zł55,587 zł3,187,277
Jul-09 2024 zł0.013353 zł0.013194 zł0.013382 zł0.013212 zł53,694 zł3,172,456
Jul-08 2024 zł0.013225 zł0.012756 zł0.013393 zł0.01306 zł55,689 zł3,141,936
Jul-07 2024 zł0.013121 zł0.013121 zł0.014255 zł0.014255 zł69,069 zł3,117,358
Jul-06 2024 zł0.014292 zł0.013635 zł0.014422 zł0.013746 zł53,533 zł3,395,450
Jul-05 2024 zł0.013747 zł0.011906 zł0.013747 zł0.013183 zł64,970 zł3,266,060
Jul-04 2024 zł0.013623 zł0.013567 zł0.014842 zł0.014823 zł59,982 zł3,236,576
Jul-03 2024 zł0.014817 zł0.014398 zł0.014972 zł0.014972 zł68,324 zł3,520,238
Jul-02 2024 zł0.014955 zł0.014952 zł0.014982 zł0.014962 zł53,803 zł3,552,982
Jul-01 2024 zł0.014976 zł0.014958 zł0.014988 zł0.014975 zł54,582 zł3,558,078
Jun-30 2024 zł0.01496 zł0.014559 zł0.01496 zł0.014559 zł54,146 zł3,554,261
Jun-29 2024 zł0.014562 zł0.014562 zł0.014888 zł0.014865 zł54,228 zł3,459,754
Jun-28 2024 zł0.014873 zł0.014841 zł0.014992 zł0.014951 zł54,810 zł3,533,479

Analyse historique et de marché du prix de Blockchain Monster Hunt (BCMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1002 jours, à partir du jour 16-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.