Cap Marché MX$46.73T -1.99%
Volume 24h MX$3.08T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Monnaies 28.193 +29
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-15 2020 MX$0.00318901 MX$0.00318336 MX$0.00333745 MX$0.00330048 MX$36 MX$225,848
Sep-14 2020 MX$0.00329337 MX$0.0032646 MX$0.02822 MX$0.02822 MX$127 MX$1,931,168
Jun-27 2020 MX$0.00006301 MX$0.00006265 MX$0.00006338 MX$0.00006283 - MX$4,298
Jun-26 2020 MX$0.00006283 MX$0.00006265 MX$0.00006338 MX$0.00006301 - MX$4,317
May-11 2020 MX$0.00030416 MX$0.00030416 MX$0.00031363 MX$0.00030926 MX$182 MX$21,164
May-10 2020 MX$0.00030908 MX$0.00029997 MX$0.00031436 MX$0.00031418 MX$182 MX$21,492
May-02 2020 MX$0.00036937 MX$0.00036572 MX$0.00037228 MX$0.00036973 - MX$25,299
May-01 2020 MX$0.00037009 MX$0.00036263 MX$0.00037137 MX$0.00036955 - MX$25,280
Apr-26 2020 MX$0.00013131 MX$0.0001304 MX$0.00013441 MX$0.0001315 MX$710 MX$8,979
Apr-25 2020 MX$0.00013131 MX$0.0000672 MX$0.00013131 MX$0.0000672 MX$1,402 MX$4,590
Mar-28 2020 MX$0.00003515 MX$0.0000346 MX$0.00003624 MX$0.00003624 MX$36 MX$2,477
Mar-27 2020 MX$0.00003642 MX$0.00003642 MX$0.0000377 MX$0.00003715 MX$36 MX$2,532
Mar-24 2020 MX$0.00002968 MX$0.00002932 MX$0.00003005 MX$0.00002987 MX$36 MX$2,040
Mar-23 2020 MX$0.00002968 MX$0.00002677 MX$0.00003005 MX$0.00002713 MX$36 MX$1,858
Mar-22 2020 MX$0.00002695 MX$0.00002695 MX$0.00003205 MX$0.00003205 MX$127 MX$2,186

Analyse historique et de marché du prix de Block Array (ARY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 762 jours, à partir du jour 23-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.21358 MXN.