Cap Marché $2.43T
-0.47%
Volume 24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-30 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-29 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-28 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-27 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-26 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-25 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-24 2023 | $0.00208906 | $0.00208722 | $0.00208906 | $0.00208803 | $2 | - |
Jul-23 2023 | $0.00208803 | $0.00208803 | $0.00208803 | $0.00208803 | - | - |
Jul-22 2023 | $0.00208803 | $0.00208701 | $0.00208871 | $0.00208813 | - | - |
Jul-21 2023 | $0.00208825 | $0.00207355 | $0.00208825 | $0.00208399 | $29 | - |
Jul-20 2023 | $0.00208399 | $0.00208359 | $0.00208468 | $0.00208458 | - | - |
Jul-19 2023 | $0.00208451 | $0.00208354 | $0.00209072 | $0.00209072 | $7 | - |
Jul-18 2023 | $0.00209039 | $0.00209001 | $0.00221788 | $0.00221788 | $80 | - |
Jul-17 2023 | $0.00221788 | $0.00221788 | $0.00221788 | $0.00221788 | - | - |