時価総額 $2.24T
-5.39%
ボリューム24h $197.61B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-30 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-29 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-28 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-27 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-26 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-25 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-24 2023 | $0.00208906 | $0.00208722 | $0.00208906 | $0.00208803 | $2 | - |
| Jul-23 2023 | $0.00208803 | $0.00208803 | $0.00208803 | $0.00208803 | - | - |
| Jul-22 2023 | $0.00208803 | $0.00208701 | $0.00208871 | $0.00208813 | - | - |
| Jul-21 2023 | $0.00208825 | $0.00207355 | $0.00208825 | $0.00208399 | $29 | - |
| Jul-20 2023 | $0.00208399 | $0.00208359 | $0.00208468 | $0.00208458 | - | - |
| Jul-19 2023 | $0.00208451 | $0.00208354 | $0.00209072 | $0.00209072 | $7 | - |
| Jul-18 2023 | $0.00209039 | $0.00209001 | $0.00221788 | $0.00221788 | $80 | - |
| Jul-17 2023 | $0.00221788 | $0.00221788 | $0.00221788 | $0.00221788 | - | - |