Cap Marché $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blitz Labs (BLITZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-30 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-29 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-28 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-27 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-26 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-25 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
| Jul-24 2023 | $0.00208906 | $0.00208722 | $0.00208906 | $0.00208803 | $2 | - |
| Jul-23 2023 | $0.00208803 | $0.00208803 | $0.00208803 | $0.00208803 | - | - |
| Jul-22 2023 | $0.00208803 | $0.00208701 | $0.00208871 | $0.00208813 | - | - |
| Jul-21 2023 | $0.00208825 | $0.00207355 | $0.00208825 | $0.00208399 | $29 | - |
| Jul-20 2023 | $0.00208399 | $0.00208359 | $0.00208468 | $0.00208458 | - | - |
| Jul-19 2023 | $0.00208451 | $0.00208354 | $0.00209072 | $0.00209072 | $7 | - |
| Jul-18 2023 | $0.00209039 | $0.00209001 | $0.00221788 | $0.00221788 | $80 | - |
| Jul-17 2023 | $0.00221788 | $0.00221788 | $0.00221788 | $0.00221788 | - | - |