Cap Marché $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Blades Of Glory (BLADESOFGLORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.0000000064533500308988 | $0.0000000063457878890442 | $0.0000000065137682767563 | $0.0000000065137682767563 | $42 | - |
| Sep-14 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-13 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-12 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-11 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-10 2023 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | $0.0000000065137682767563 | - | - |
| Sep-09 2023 | $0.0000000065161243311202 | $0.0000000065002266979462 | $0.0000000065457521410474 | $0.0000000065457521410474 | $7 | - |
| Sep-08 2023 | $0.0000000065457521410474 | $0.0000000065262531789164 | $0.0000000066516491520325 | $0.0000000066307646846545 | - | - |