Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00075384 | $0.00075384 | $0.00085117 | $0.00085117 | $450 | - |
Oct-04 2024 | $0.00085117 | $0.00085002 | $0.00085787 | $0.00085787 | $81 | - |
Oct-03 2024 | $0.00085787 | $0.00085787 | $0.00086098 | $0.00085935 | $8 | - |
Oct-02 2024 | $0.00085935 | $0.00080521 | $0.00085935 | $0.00080521 | $187 | - |
Oct-01 2024 | $0.00080521 | $0.00080521 | $0.0008719 | $0.0008719 | $140 | - |
Sep-30 2024 | $0.0008719 | $0.0008719 | $0.00091492 | $0.00091492 | $0 | - |
Sep-29 2024 | $0.00091492 | $0.00090677 | $0.00091492 | $0.00091454 | $10 | - |
Sep-28 2024 | $0.00091454 | $0.00091454 | $0.00092426 | $0.00092426 | $1 | - |
Sep-27 2024 | $0.0009403 | $0.0009403 | $0.00095033 | $0.00095033 | $96 | - |
Sep-26 2024 | $0.00095033 | $0.00095033 | $0.00095033 | $0.00095033 | - | - |
Sep-25 2024 | $0.00095033 | $0.00095033 | $0.00095033 | $0.00095033 | - | - |
Sep-24 2024 | $0.00095033 | $0.00095033 | $0.00095137 | $0.00095137 | $5 | - |
Sep-23 2024 | $0.00095137 | $0.00093074 | $0.00095137 | $0.00093074 | $1 | - |
Sep-22 2024 | $0.00093074 | $0.00091538 | $0.00093074 | $0.00091538 | $0 | - |
Sep-21 2024 | $0.00091538 | $0.0008904 | $0.00091538 | $0.0008904 | $9 | - |