Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Black Mirror Experience MIRROR

Prix historiques de Black Mirror Experience (MIRROR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.021199 $0.020252 $0.02361 $0.021594 $1,704,454 $2,034,639
Oct-03 2025 $0.022243 $0.021549 $0.022912 $0.02179 $1,412,599 $2,134,879
Oct-02 2025 $0.021772 $0.021552 $0.023551 $0.02344 $1,113,537 $2,089,701
Oct-01 2025 $0.023488 $0.020556 $0.023501 $0.020556 $1,197,632 $2,254,329
Sep-30 2025 $0.020897 $0.020897 $0.026897 $0.026846 $1,648,831 $2,005,715
Sep-29 2025 $0.026804 $0.023723 $0.02758 $0.023723 $1,989,542 $2,572,599
Sep-28 2025 $0.023645 $0.023491 $0.024509 $0.024509 $1,282,376 $2,269,462
Sep-27 2025 $0.024551 $0.024551 $0.030664 $0.030316 $2,650,950 $2,356,418
Sep-26 2025 $0.029946 $0.022107 $0.032895 $0.022107 $9,891,413 $2,874,132
Sep-25 2025 $0.021542 $0.020828 $0.02756 $0.02756 $5,604,681 $2,067,535
Sep-24 2025 $0.027591 $0.026361 $0.029538 $0.026361 $4,907,101 $2,648,106
Sep-23 2025 $0.026408 $0.025832 $0.033072 $0.033072 $3,685,931 $2,534,599
Sep-22 2025 $0.033965 $0.03273 $0.04227 $0.04227 $3,864,931 $3,259,868
Sep-21 2025 $0.042371 $0.038278 $0.043894 $0.038828 $4,154,207 $4,066,640
Sep-20 2025 $0.038782 $0.036898 $0.038842 $0.038693 $3,395,415 $3,722,204

Analyse historique et de marché du prix de Black Mirror Experience (MIRROR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 08-09-2025.