Cap Marché $2.49T -4.59%
Volume 24h $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
Monnaies 28.232 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Blacer Coin BLCR

Prix historiques de Blacer Coin (BLCR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-14 2020 $0.0003195 $0.00031568 $0.00032636 $0.00032636 $3 $53
Nov-13 2020 $0.00032629 $0.00032001 $0.00032691 $0.00032503 $3 $53
Nov-12 2020 $0.0000029399 $0.00000281 $0.00000394 $0.00000284 - -
Nov-11 2020 $0.00000284 $0.00000268 $0.000004 $0.000004 - -
Oct-28 2020 $0.00013339 $0.00013339 $0.0001384 $0.00013658 - $22
Oct-27 2020 $0.00013663 $0.00013371 $0.00013762 $0.00013399 - $22
Sep-16 2020 $0.00011039 $0.00010688 $0.00011074 $0.00010792 - $17
Sep-15 2020 $0.00010791 $0.00010778 $0.00010872 $0.00010858 - $17
Sep-04 2020 $0.00031324 $0.00030445 $0.00031537 $0.00030563 - $50
Sep-03 2020 $0.00030664 $0.00030441 $0.0003236 $0.00032081 - $52
Jun-03 2020 $0.00000081 $0.00000081 $0.00000086 $0.00000086 - -
Jun-02 2020 $0.00000086 $0.00000085 $0.00000086 $0.00000086 - -
May-19 2020 $0.00002339 $0.00002115 $0.00002488 $0.00002163 - $3
May-18 2020 $0.00002165 $0.00002158 $0.00002256 $0.0000225 - $3
Apr-18 2020 $0.0000709 $0.00007046 $0.00007161 $0.00007125 $1 $11

Analyse historique et de marché du prix de Blacer Coin (BLCR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 28-07-2023.