Cap Marché $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BJustCoin (BJC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $2.8930 | $2.8916 | $2.8959 | $2.8920 | $196,324 | - |
| Jun-29 2025 | $2.8917 | $2.8917 | $2.8963 | $2.8944 | $206,701 | - |
| Jun-28 2025 | $2.8927 | $2.8927 | $2.8964 | $2.8957 | $204,245 | - |
| Jun-27 2025 | $2.8934 | $2.8924 | $2.8964 | $2.8957 | $190,438 | - |