Cap Marché $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de BIU Coin (BIU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-02 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-01 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-30 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-29 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-28 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-27 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-26 2023 | $0.0000001082 | $0.0000001032 | $0.0000001167 | $0.0000001032 | $5 | - |
| Apr-25 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-24 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-23 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-22 2023 | $0.0000001032 | $0.0000001018 | $0.0000001037 | $0.0000001027 | - | - |
| Apr-21 2023 | $0.0000001027 | $0.0000001016 | $0.0000001077 | $0.0000001077 | $1 | - |
| Apr-20 2023 | $0.0000001077 | $0.0000000906 | $0.000000112 | $0.0000000906 | $1 | - |
| Apr-19 2023 | $0.0000000906 | $0.0000000882 | $0.0000000975 | $0.0000000971 | - | - |