Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
May-02 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
May-01 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-30 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-29 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-28 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-27 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-26 2023 | $0.0000001082 | $0.0000001032 | $0.0000001167 | $0.0000001032 | $5 | - |
Apr-25 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-24 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-23 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-22 2023 | $0.0000001032 | $0.0000001018 | $0.0000001037 | $0.0000001027 | - | - |
Apr-21 2023 | $0.0000001027 | $0.0000001016 | $0.0000001077 | $0.0000001077 | $1 | - |
Apr-20 2023 | $0.0000001077 | $0.0000000906 | $0.000000112 | $0.0000000906 | $1 | - |
Apr-19 2023 | $0.0000000906 | $0.0000000882 | $0.0000000975 | $0.0000000971 | - | - |