Cap Marché $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-25 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-24 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-23 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-22 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-21 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-20 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-19 2023 | $0.00009199 | $0.00009197 | $0.00009204 | $0.00009198 | $1,596 | - |
Aug-18 2023 | $0.00009198 | $0.00008402 | $0.00009198 | $0.00008402 | $3,267 | - |
Aug-17 2023 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
Aug-16 2023 | $0.00008402 | $0.000084 | $0.00008403 | $0.00008403 | - | - |
Aug-15 2023 | $0.00008404 | $0.000084 | $0.0000899 | $0.0000899 | $17 | - |
Aug-14 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-13 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-12 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |