Cap Marché $2.24T
-2.22%
Volume 24h $123.10B
-5.3%
BTC % 52.23%
-0.46%
ETH % 13.85%
-1.3%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.100275 | $0.099374 | $0.109035 | $0.101796 | - | $59,707 |
May-18 2022 | $0.101865 | $0.093387 | $0.116078 | $0.112257 | $8 | $60,653 |
May-17 2022 | $0.112195 | $0.100528 | $0.119959 | $0.108518 | - | $66,804 |
May-16 2022 | $0.110252 | $0.10994 | $0.114558 | $0.111389 | - | $65,647 |
May-15 2022 | $0.100346 | $0.099379 | $0.113105 | $0.112219 | - | $59,749 |
May-14 2022 | $0.111449 | $0.105884 | $0.117317 | $0.114391 | - | $66,360 |
May-13 2022 | $0.114316 | $0.050036 | $0.118528 | $0.076236 | - | $68,067 |
May-12 2022 | $0.076336 | $0.075294 | $0.112085 | $0.110989 | $4 | $45,452 |
May-11 2022 | $0.11074 | $0.10067 | $0.11666 | $0.113015 | $1 | $65,938 |
May-10 2022 | $0.113666 | $0.112091 | $0.12038 | $0.116015 | - | $67,680 |
May-09 2022 | $0.116847 | $0.116457 | $0.130756 | $0.130756 | - | $69,574 |
May-08 2022 | $0.130756 | $0.121847 | $0.130756 | $0.122809 | - | $77,856 |
May-07 2022 | $0.123057 | $0.109069 | $0.130813 | $0.114875 | - | $73,271 |
May-06 2022 | $0.114909 | $0.111437 | $0.139923 | $0.137617 | $8 | $68,420 |
May-05 2022 | $0.137391 | $0.131928 | $0.145923 | $0.139767 | $1 | $81,806 |