Cap Marché €2.30T -1.51%
Volume 24h €147.13B -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
Monnaies 28.113 +15
Échanges 885
Dernière mise à jour 33 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-16 2024 €0.00003053 €0.00002928 €0.00003083 €0.00003001 €243 €15,697
Jul-15 2024 €0.00002991 €0.00002079 €0.00002991 €0.00002705 €282 €15,379
Jul-14 2024 €0.00002719 €0.00002654 €0.00002724 €0.0000266 €213 €13,980
Jul-13 2024 €0.00002665 €0.00001999 €0.00002763 €0.00002008 €209 €13,706
Jul-12 2024 €0.00002002 €0.00001967 €0.00002011 €0.00001986 €264 €10,298
Jul-11 2024 €0.00001989 €0.00001989 €0.00002713 €0.00002506 €262 €10,228
Jul-10 2024 €0.00002509 €0.00002461 €0.00002544 €0.00002477 €203 €12,904
Jul-09 2024 €0.00002476 €0.00002446 €0.00002503 €0.00002446 €201 €12,734
Jul-08 2024 €0.00002449 €0.00002405 €0.0000287 €0.0000287 €198 €12,593
Jul-07 2024 €0.00002881 €0.00002881 €0.00002963 €0.00002959 €272 €14,813
Jul-06 2024 €0.00002952 €0.00002891 €0.00002967 €0.00002901 €280 €15,179
Jul-05 2024 €0.00002909 €0.00001539 €0.00003025 €0.00001606 €275 €14,959
Jul-04 2024 €0.00001622 €0.00001622 €0.00006498 €0.00006498 €360 €8,344
Jul-03 2024 €0.00006492 €0.00006456 €0.00006676 €0.00006676 €5 €33,378
Jul-02 2024 €0.00006678 €0.0000099217 €0.00006734 €0.0000099217 €5 €34,336

Analyse historique et de marché du prix de Bitspawn Protocol (SPWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1120 jours, à partir du jour 23-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9141 EUR.