Cap Marché €2.30T -0.6%
Volume 24h €125.80B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-17 2024 €0.00002366 €0.00002366 €0.00003124 €0.00003084 €277 €12,169
Jul-16 2024 €0.00003067 €0.00002942 €0.00003098 €0.00003015 €244 €15,772
Jul-15 2024 €0.00003005 €0.00002089 €0.00003005 €0.00002718 €283 €15,452
Jul-14 2024 €0.00002732 €0.00002667 €0.00002737 €0.00002673 €214 €14,047
Jul-13 2024 €0.00002678 €0.00002008 €0.00002776 €0.00002017 €210 €13,771
Jul-12 2024 €0.00002012 €0.00001976 €0.0000202 €0.00001995 €265 €10,347
Jul-11 2024 €0.00001998 €0.00001998 €0.00002726 €0.00002518 €263 €10,277
Jul-10 2024 €0.00002521 €0.00002473 €0.00002556 €0.00002489 €204 €12,965
Jul-09 2024 €0.00002488 €0.00002457 €0.00002515 €0.00002457 €202 €12,795
Jul-08 2024 €0.00002461 €0.00002417 €0.00002884 €0.00002884 €199 €12,653
Jul-07 2024 €0.00002895 €0.00002895 €0.00002977 €0.00002973 €273 €14,884
Jul-06 2024 €0.00002966 €0.00002905 €0.00002981 €0.00002914 €281 €15,251
Jul-05 2024 €0.00002923 €0.00001547 €0.00003039 €0.00001614 €276 €15,030
Jul-04 2024 €0.0000163 €0.0000163 €0.00006529 €0.00006529 €361 €8,384
Jul-03 2024 €0.00006523 €0.00006487 €0.00006708 €0.00006708 €5 €33,537

Analyse historique et de marché du prix de Bitspawn Protocol (SPWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1121 jours, à partir du jour 24-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91847 EUR.